VF - 주가

주가
12.58
매일 변경
0.02 0.12%
매월
0.32%
매년
-6.47%
Q2 예상
12.31

가격 Chg 일 년 날짜
Unitika 162.00 1.00 0.62% -30.47% 2025-06-05
Adidas 211.70 -2.40 -1.12% -8.43% 2025-06-05
American Eagle Outfitters 10.15 -0.11 -1.07% -52.88% 2025-06-05
Abercrombie & Fitch 79.50 3.47 4.56% -54.76% 2025-06-05
Avgol Industries 148.90 1.20 0.81% 13.32% 2025-06-04
Burlington Stores 243.12 4.74 1.99% 3.94% 2025-06-05
Columbia Sportswear 61.34 -0.21 -0.34% -26.71% 2025-06-05
Capri Holdings 17.22 0.14 0.82% -49.31% 2025-06-05
Carters 31.35 -0.23 -0.73% -53.74% 2025-06-05
Crocs 100.17 1.16 1.17% -32.50% 2025-06-05
Deckers Outdoor 109.32 3.51 3.32% -40.00% 2025-06-05
Dollar General 113.85 1.95 1.74% -12.23% 2025-06-05
Dick's Sporting Goods 178.79 2.12 1.20% -15.78% 2025-06-05
Dollar Tree 88.62 -8.10 -8.37% -26.76% 2025-06-04
Estée Lauder 67.39 -1.50 -2.18% -45.41% 2025-06-05
Foot Locker 23.95 0.15 0.61% -7.48% 2025-06-05
G-III Apparel 27.67 -0.73 -2.57% 2.18% 2025-06-05
Canada Goose Holdings 15.27 -0.70 -4.38% -18.95% 2025-06-05
Gap 21.58 0.55 2.62% -16.41% 2025-06-05
Hanesbrands 4.85 -0.07 -1.32% -7.71% 2025-06-05
Kohl's 8.50 0.37 4.55% -62.15% 2025-06-05
Lululemon Athletica 335.19 0.28 0.08% 9.37% 2025-06-04
Macy's 11.92 0.46 4.02% -35.39% 2025-06-05
Nike 62.62 -0.16 -0.25% -34.55% 2025-06-05
Oxford Industries 54.37 0.23 0.42% -47.51% 2025-06-05
Peloton Interactive 6.66 0.06 0.91% 82.97% 2025-06-03
PVH 66.24 -14.57 -18.03% -45.40% 2025-06-05
Ralph Lauren 274.78 -3.36 -1.21% 48.93% 2025-06-05
Ross Stores 142.24 -0.27 -0.19% -1.26% 2025-06-05
Steven Madden 24.67 0 0% -45.55% 2025-06-05
Skechers USA 62.13 -0.02 -0.03% -12.55% 2025-06-05
Target 93.45 -0.59 -0.63% -35.62% 2025-06-05
TJX Companies 127.31 -0.83 -0.65% 19.14% 2025-06-05
Tapestry 78.32 -0.02 -0.03% 79.86% 2025-06-05
Under Armour 6.56 -0.04 -0.61% -4.65% 2025-06-05
Ulta Salon Cosmetics Fragrance 465.64 -7.47 -1.58% 19.43% 2025-06-04
Urban Outfitters 69.36 -1.18 -1.67% 67.78% 2025-06-05
VF 12.58 0.02 0.12% -6.47% 2025-06-05
Walmart 97.74 -1.61 -1.62% 45.84% 2025-06-05